시가총액 $2.28T
0.9%
볼륨 24시간 $77.42B
BTC % 52.87%
-0.35%
ETH % 13.84%
0.07%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
URUS (URS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-11 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-10 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-09 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-08 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-07 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-06 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-05 2024 | $0.00001638 | $0.00001638 | $0.00001809 | $0.00001809 | - | - |
| Feb-04 2024 | $0.00001729 | $0.00001469 | $0.00002049 | $0.00001669 | - | - |
| Feb-03 2024 | $0.00001439 | $0.00001269 | $0.00002139 | $0.00001539 | - | - |
| Feb-02 2024 | $0.00001729 | $0.00001129 | $0.00002108 | $0.00001199 | - | - |
| Feb-01 2024 | $0.00001779 | $0.00001098 | $0.00002278 | $0.00001539 | - | - |
| Jan-31 2024 | $0.00001379 | $0.00001329 | $0.00002639 | $0.0000221 | - | - |
| Jan-30 2024 | $0.0000256 | $0.0000189 | $0.00003168 | $0.0000306 | - | - |
| Jan-29 2024 | $0.0000304 | $0.00003009 | $0.0000329 | $0.0000307 | - | - |