시가총액 $3.25T
3.33%
볼륨 24시간 $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
코인
33.828
+16
거래소
885
마지막 업데이트
9 초 전에
Urubit (URUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-05 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-04 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-03 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-02 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Sep-01 2023 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | - | - |
| Aug-31 2023 | $0.00089383 | $0.00089366 | $0.00089438 | $0.00089379 | - | - |
| Aug-30 2023 | $0.00089397 | $0.00067085 | $0.00089397 | $0.00067085 | $0 | - |
| Aug-29 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-28 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-27 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-26 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-25 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-24 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |
| Aug-23 2023 | $0.00067085 | $0.00067085 | $0.00067085 | $0.00067085 | - | - |