시가총액 $4.25T
0.52%
볼륨 24시간 $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
코인
33.117
+17
거래소
885
마지막 업데이트
3 의사록 전에
URSWAP (UR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00536889 | $0.00536889 | $0.00536889 | $0.00536889 | - | - |
| Sep-09 2025 | $0.00536889 | $0.00536889 | $0.00539011 | $0.00539011 | - | - |
| Sep-08 2025 | $0.00539011 | $0.00522504 | $0.00539011 | $0.00522504 | - | - |
| Sep-07 2025 | $0.00522504 | $0.00522504 | $0.00522504 | $0.00522504 | - | - |
| Sep-06 2025 | $0.00522504 | $0.00515389 | $0.00522504 | $0.00515389 | - | - |
| Sep-05 2025 | $0.00515389 | $0.00515389 | $0.00515389 | $0.00515389 | - | - |
| Sep-04 2025 | $0.00515389 | $0.00515389 | $0.00515389 | $0.00515389 | - | - |
| Sep-03 2025 | $0.00515389 | $0.00515389 | $0.00515389 | $0.00515389 | - | - |
| Sep-02 2025 | $0.00515389 | $0.00515389 | $0.00519312 | $0.00519312 | - | - |
| Sep-01 2025 | $0.00519312 | $0.00519312 | $0.00521776 | $0.00521776 | - | - |
| Aug-31 2025 | $0.00521776 | $0.00514478 | $0.00521776 | $0.00514478 | - | - |
| Aug-30 2025 | $0.00514478 | $0.00514478 | $0.00514478 | $0.00514478 | - | - |
| Aug-29 2025 | $0.00514478 | $0.00514478 | $0.00514478 | $0.00514478 | - | - |
| Aug-28 2025 | $0.00514478 | $0.00514478 | $0.00514478 | $0.00514478 | - | - |
| Aug-27 2025 | $0.00514478 | $0.00505634 | $0.00514478 | $0.00505634 | - | - |