시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
URSWAP (UR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00519315 | $0.00505072 | $0.00519315 | $0.0051732 | - | - |
| Aug-19 2025 | $0.0051732 | $0.00512949 | $0.0051732 | $0.00512949 | - | - |
| Aug-18 2025 | $0.00512949 | $0.00512949 | $0.00519733 | $0.00519733 | - | - |
| Aug-17 2025 | $0.00519733 | $0.00519733 | $0.00519733 | $0.00519733 | - | - |
| Aug-16 2025 | $0.00519733 | $0.00519733 | $0.0053247 | $0.0053247 | - | - |
| Aug-15 2025 | $0.0053247 | $0.00525541 | $0.0053247 | $0.00525541 | - | - |
| Aug-14 2025 | $0.00525541 | $0.00525541 | $0.00531782 | $0.00531782 | - | - |
| Aug-13 2025 | $0.00531782 | $0.00531782 | $0.00534044 | $0.00534044 | - | - |
| Aug-12 2025 | $0.00534044 | $0.00504281 | $0.00534044 | $0.00504281 | $0 | - |
| Aug-11 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-10 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-09 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-08 2025 | $0.00504281 | $0.00504281 | $0.00504281 | $0.00504281 | - | - |
| Aug-07 2025 | $0.00504281 | $0.00501073 | $0.00504281 | $0.00501073 | - | - |
| Aug-06 2025 | $0.00501734 | $0.00483112 | $0.00502395 | $0.00486259 | - | - |