시가총액 $2.22T
-0.64%
볼륨 24시간 $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-28 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-27 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-26 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-25 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-24 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-23 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
Feb-22 2022 | $0.00036045 | $0.00034541 | $0.00037109 | $0.00037109 | - | - |
Feb-21 2022 | $0.00037109 | $0.00036092 | $0.00037709 | $0.0003765 | - | - |
Feb-20 2022 | $0.0003765 | $0.00037096 | $0.00039747 | $0.00039747 | $397 | - |
Feb-19 2022 | $0.00039747 | $0.00039304 | $0.00040174 | $0.00040174 | $411 | - |
Feb-18 2022 | $0.00040174 | $0.0004004 | $0.00040431 | $0.0004004 | - | - |
Feb-17 2022 | $0.0004004 | $0.00039832 | $0.00042925 | $0.00042546 | $1,054 | - |
Feb-16 2022 | $0.00042546 | $0.0004006 | $0.00043878 | $0.0004006 | $1,293 | - |
Feb-15 2022 | $0.0004006 | $0.0004006 | $0.0004006 | $0.0004006 | - | - |