시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
URG University (URG-U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-28 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-27 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-26 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-25 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-24 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-23 2022 | $0.00036045 | $0.00036045 | $0.00036045 | $0.00036045 | - | - |
| Feb-22 2022 | $0.00036045 | $0.00034541 | $0.00037109 | $0.00037109 | - | - |
| Feb-21 2022 | $0.00037109 | $0.00036092 | $0.00037709 | $0.0003765 | - | - |
| Feb-20 2022 | $0.0003765 | $0.00037096 | $0.00039747 | $0.00039747 | $397 | - |
| Feb-19 2022 | $0.00039747 | $0.00039304 | $0.00040174 | $0.00040174 | $411 | - |
| Feb-18 2022 | $0.00040174 | $0.0004004 | $0.00040431 | $0.0004004 | - | - |
| Feb-17 2022 | $0.0004004 | $0.00039832 | $0.00042925 | $0.00042546 | $1,054 | - |
| Feb-16 2022 | $0.00042546 | $0.0004006 | $0.00043878 | $0.0004006 | $1,293 | - |
| Feb-15 2022 | $0.0004006 | $0.0004006 | $0.0004006 | $0.0004006 | - | - |