시가총액 $2.57T
3.45%
볼륨 24시간 $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
코인
28.255
+34
거래소
885
마지막 업데이트
1 분 전에
UrDEX Finance (URD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-07 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-06 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-05 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-04 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-03 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-02 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Feb-01 2024 | $0.00430781 | $0.00430781 | $0.00430781 | $0.00430781 | - | - |
| Jan-31 2024 | $0.00430781 | $0.00430781 | $0.0043376 | $0.0043376 | $46 | - |
| Jan-30 2024 | $0.0043376 | $0.0043376 | $0.00434854 | $0.00434854 | $15 | - |
| Jan-29 2024 | $0.00434854 | $0.00434854 | $0.00436129 | $0.00436129 | $17 | - |
| Jan-28 2024 | $0.00436129 | $0.00436129 | $0.00436129 | $0.00436129 | - | - |
| Jan-27 2024 | $0.00436129 | $0.00436129 | $0.00436847 | $0.00436847 | $11 | - |
| Jan-26 2024 | $0.00436847 | $0.00436847 | $0.00438491 | $0.00438491 | $24 | - |
| Jan-25 2024 | $0.00438491 | $0.00438491 | $0.0043872 | $0.0043872 | $3 | - |