시가총액 $2.28T
3.92%
볼륨 24시간 $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
코인
28.518
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-28 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-27 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-26 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-25 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-24 2022 | $0.0000029692 | $0.0000029692 | $0.0000029692 | $0.0000029692 | - | - |
Dec-23 2022 | $0.0000029692 | $0.0000029485 | $0.0000029947 | $0.0000029576 | - | - |
Dec-22 2022 | $0.000002958 | $0.0000028973 | $0.0000029796 | $0.0000029525 | $10 | - |
Dec-21 2022 | $0.0000029498 | $0.0000029446 | $0.0000030242 | $0.000003013 | - | - |
Dec-20 2022 | $0.0000030251 | $0.0000029145 | $0.0000030322 | $0.0000029145 | $0 | - |
Dec-19 2022 | $0.0000029145 | $0.0000029145 | $0.0000029145 | $0.0000029145 | - | - |
Dec-18 2022 | $0.0000029145 | $0.0000029059 | $0.0000029145 | $0.0000029059 | - | - |
Dec-17 2022 | $0.0000029093 | $0.0000026456 | $0.000002921 | $0.0000027696 | - | - |
Dec-16 2022 | $0.0000027696 | $0.000002719 | $0.0000031884 | $0.0000031194 | $13 | - |
Dec-15 2022 | $0.000003118 | $0.0000030985 | $0.0000032232 | $0.0000032231 | $3 | - |