시가총액 $2.59T
-0.73%
볼륨 24시간 $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-14 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-13 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-12 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-11 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-10 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-09 2023 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Oct-08 2023 | $0.00002122 | $0.00002106 | $0.00002228 | $0.00002228 | $55 | - |
Oct-07 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-06 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-05 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-04 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-03 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
Oct-02 2023 | $0.00002226 | $0.00002221 | $0.00002294 | $0.00002294 | $89 | - |
Oct-01 2023 | $0.00002294 | $0.00002278 | $0.00002294 | $0.00002278 | - | - |