시가총액 $3.24T
-0.26%
볼륨 24시간 $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
코인
33.708
+7
거래소
885
마지막 업데이트
2 의사록 전에
UPDOG (UPDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $281 | - |
| May-18 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $274 | - |
| May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |
| May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $955 | - |
| May-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $59 | - |
| May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $62 | - |
| May-13 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $1,582 | - |
| May-12 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $27 | - |
| May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $354 | - |
| May-08 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $414 | - |
| May-07 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $38 | - |
| May-05 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $2 | - |
| May-04 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $2 | - |
| May-03 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $80 | - |
| May-02 2022 | $0.0000000004 | $0 | $0.0000000004 | $0 | $813 | - |