시가총액 $3.25T
3.33%
볼륨 24시간 $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
코인
33.828
+16
거래소
885
마지막 업데이트
2 의사록 전에
UPBO AI (UPBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | - | - |
| Jul-12 2024 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | - | - |
| Jul-11 2024 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | - | - |
| Jul-10 2024 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | - | - |
| Jul-09 2024 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | - | - |
| Jul-08 2024 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | - | - |
| Jul-07 2024 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | - | - |
| Jul-06 2024 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | - | - |
| Jul-05 2024 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | $0.0000000004670581302606 | $13,297 | - |