시가총액 $2.30T
3.18%
볼륨 24시간 $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
코인
28.511
+18
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-29 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-28 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-27 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-26 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-25 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-24 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-23 2023 | $0.00555861 | $0.00555209 | $0.00556534 | $0.00556156 | $42 | - |
Mar-22 2023 | $0.00556156 | $0.00556156 | $0.00556156 | $0.00556156 | - | - |
Mar-21 2023 | $0.00556279 | $0.00555174 | $0.00559742 | $0.00559742 | $11 | - |
Mar-20 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
Mar-19 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
Mar-18 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
Mar-17 2023 | $0.00559742 | $0.00559487 | $0.00560258 | $0.00559877 | - | - |
Mar-16 2023 | $0.00559715 | $0.00559101 | $0.00577311 | $0.00577311 | $224 | - |