시가총액 $2.43T
3.18%
볼륨 24시간 $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
코인
34.261
+5
거래소
885
마지막 업데이트
14 초 전에
Unvaxxed Sperm (NUBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-27 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-26 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-25 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-24 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-23 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-22 2023 | $0.0000001985 | $0.0000001977 | $0.0000002072 | $0.0000002045 | - | - |
| Mar-21 2023 | $0.0000002045 | $0.0000002038 | $0.0000002109 | $0.0000002109 | $12 | - |
| Mar-20 2023 | $0.0000002109 | $0.0000002109 | $0.0000002109 | $0.0000002109 | - | - |
| Mar-19 2023 | $0.0000002109 | $0.0000002109 | $0.0000002109 | $0.0000002109 | - | - |
| Mar-18 2023 | $0.0000002109 | $0.0000002072 | $0.0000002125 | $0.000000208 | - | - |
| Mar-17 2023 | $0.0000002079 | $0.0000001886 | $0.0000002088 | $0.0000001886 | $13 | - |
| Mar-16 2023 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Mar-15 2023 | $0.0000001886 | $0.0000001846 | $0.0000001924 | $0.0000001877 | $31 | - |
| Mar-14 2023 | $0.0000001877 | $0.000000186 | $0.0000001894 | $0.0000001883 | - | - |