시가총액 $3.50T
-2.78%
볼륨 24시간 $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
코인
32.128
+7
거래소
885
마지막 업데이트
2 의사록 전에
Unstable Coin (USDUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00008817 | $0.00008787 | $0.00009169 | $0.00009169 | $89 | - |
| Jun-11 2025 | $0.00009169 | $0.00009106 | $0.00009234 | $0.00009203 | $703 | - |
| Jun-10 2025 | $0.00009203 | $0.00008493 | $0.00009203 | $0.00008493 | - | - |
| Jun-09 2025 | $0.00008493 | $0.00008219 | $0.00008493 | $0.00008219 | - | - |
| Jun-08 2025 | $0.00008219 | $0.00008106 | $0.00008219 | $0.00008106 | - | - |
| Jun-07 2025 | $0.00007883 | $0.00007883 | $0.00007883 | $0.00007883 | - | - |
| Jun-06 2025 | $0.00007883 | $0.00007883 | $0.00008484 | $0.00008484 | - | - |
| Jun-05 2025 | $0.00008484 | $0.00008484 | $0.00008595 | $0.00008595 | - | - |
| Jun-04 2025 | $0.00008595 | $0.00008517 | $0.00008631 | $0.00008531 | - | - |
| Jun-03 2025 | $0.00008531 | $0.00008306 | $0.00008531 | $0.00008306 | - | - |
| Jun-02 2025 | $0.00008306 | $0.00008049 | $0.00008306 | $0.00008172 | - | - |
| Jun-01 2025 | $0.00008172 | $0.00007944 | $0.00008172 | $0.00008133 | - | - |
| May-31 2025 | $0.00008133 | $0.00007956 | $0.00008133 | $0.00008076 | - | - |
| May-30 2025 | $0.00008076 | $0.00008076 | $0.00008514 | $0.00008514 | - | - |
| May-29 2025 | $0.00008514 | $0.00004206 | $0.00008514 | $0.00004206 | - | - |