시가총액 $4.40T
-2.14%
볼륨 24시간 $415.94B
2.39%
BTC % 54.82%
0.42%
ETH % 11.87%
-1.68%
코인
33.379
+12
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-15 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-14 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-13 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-12 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-11 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
Sep-10 2025 | $0.00005967 | $0.00005947 | $0.00005967 | $0.00005947 | - | - |
Sep-09 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Sep-08 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
Sep-07 2025 | $0.00005898 | $0.00005898 | $0.00005898 | $0.00005898 | - | - |
Sep-06 2025 | $0.00005898 | $0.00005898 | $0.00005978 | $0.00005978 | - | - |
Sep-05 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
Sep-04 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
Sep-03 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
Sep-02 2025 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |