시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Unlighted (ULD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.934311 | $0.837167 | $1.3570 | $0.976156 | $34,172,600 | - |
| Jul-25 2024 | $1.1001 | $1.0311 | $2.0855 | $1.9380 | $36,500,687 | - |
| Jul-24 2024 | $1.9116 | $1.7071 | $1.9116 | $1.7071 | $2,249,897 | - |
| Jul-23 2024 | $1.7068 | $1.5805 | $1.7095 | $1.6005 | $3,826,096 | - |
| Jul-22 2024 | $1.6067 | $1.5799 | $1.6176 | $1.6007 | $3,473,466 | - |
| Jul-21 2024 | $1.6002 | $1.5610 | $1.6010 | $1.5701 | $2,094,664 | - |
| Jul-20 2024 | $1.5757 | $1.5235 | $1.5818 | $1.5782 | $2,189,943 | - |
| Jul-19 2024 | $1.5412 | $1.0772 | $1.6562 | $1.0870 | $2,971,556 | - |
| Jul-18 2024 | $1.0900 | $1.0029 | $1.0999 | $1.0038 | $2,317,720 | - |
| Jul-17 2024 | $1.0029 | $1.0028 | $1.0044 | $1.0039 | $2,027,408 | - |
| Jul-16 2024 | $1.0031 | $0.9985 | $1.0038 | $1.0021 | $2,555,685 | - |
| Jul-15 2024 | $1.0006 | $1.0005 | $1.0025 | $1.0022 | $2,023,111 | - |
| Jul-14 2024 | $1.0016 | $1.0016 | $1.0048 | $1.0032 | $1,826,492 | - |
| Jul-13 2024 | $1.0015 | $0.9918 | $1.0017 | $1.0004 | $2,227,153 | - |
| Jul-12 2024 | $1.0013 | $0.988102 | $1.1741 | $1.1148 | $4,196,713 | - |