시가총액 $2.46T
-5.29%
볼륨 24시간 $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
코인
28.222
+19
거래소
885
마지막 업데이트
1 분 전에
UNIX (UNIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $31.98 | $31.71 | $36.07 | $34.66 | - | - |
| Jul-23 2024 | $34.63 | $34.58 | $36.99 | $36.94 | - | - |
| Jul-22 2024 | $36.94 | $34.84 | $37.60 | $34.84 | - | - |
| Jul-21 2024 | $34.65 | $34.59 | $39.27 | $36.24 | - | - |
| Jul-20 2024 | $36.21 | $35.15 | $39.59 | $39.59 | - | - |
| Jul-19 2024 | $39.90 | $37.51 | $43.22 | $37.58 | - | - |
| Jul-18 2024 | $37.55 | $32.78 | $44.49 | $34.00 | - | - |
| Jul-17 2024 | $32.32 | $32.32 | $42.66 | $41.44 | - | - |
| Jul-16 2024 | $42.64 | $30.92 | $45.60 | $45.08 | - | - |
| Jul-15 2024 | $47.21 | $45.44 | $55.48 | $46.54 | - | - |
| Jul-14 2024 | $47.54 | $44.77 | $55.10 | $55.10 | - | - |
| Jul-13 2024 | $58.45 | $38.47 | $67.57 | $38.47 | - | - |
| Jul-12 2024 | $34.90 | $21.79 | $42.26 | $23.78 | - | - |
| Jul-11 2024 | $25.44 | $17.40 | $31.57 | $19.20 | - | - |
| Jul-10 2024 | $19.18 | $18.77 | $20.93 | $20.89 | - | - |