시가총액 $2.27T
4.96%
볼륨 24시간 $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
코인
28.423
+14
거래소
885
마지막 업데이트
3 의사록 전에
UNIX (UNIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $24.24 | $23.22 | $25.45 | $23.83 | - | - |
| Aug-07 2024 | $24.31 | $23.76 | $28.50 | $25.85 | - | - |
| Aug-06 2024 | $25.47 | $23.45 | $30.21 | $23.45 | - | - |
| Aug-05 2024 | $23.44 | $21.63 | $25.57 | $25.28 | - | - |
| Aug-04 2024 | $25.92 | $24.41 | $25.92 | $25.22 | - | - |
| Aug-03 2024 | $24.72 | $24.72 | $26.95 | $26.57 | - | - |
| Aug-02 2024 | $26.58 | $26.53 | $29.90 | $27.96 | - | - |
| Aug-01 2024 | $28.44 | $23.44 | $42.96 | $24.31 | - | - |
| Jul-31 2024 | $25.53 | $23.24 | $26.34 | $26.34 | - | - |
| Jul-30 2024 | $26.81 | $26.39 | $29.14 | $28.84 | - | - |
| Jul-29 2024 | $30.00 | $28.48 | $35.68 | $31.86 | - | - |
| Jul-28 2024 | $34.68 | $22.14 | $46.61 | $22.14 | - | - |
| Jul-27 2024 | $22.97 | $22.14 | $25.74 | $24.90 | - | - |
| Jul-26 2024 | $25.01 | $23.47 | $28.84 | $28.84 | - | - |
| Jul-25 2024 | $28.83 | $26.34 | $31.71 | $31.71 | - | - |