시가총액 $4.29T
-0.81%
볼륨 24시간 $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
Universe Coin (UNIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-18 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-17 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-16 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-15 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-14 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-13 2023 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Oct-12 2023 | $0.00019517 | $0.00019369 | $0.00019518 | $0.00019374 | - | - |
| Oct-11 2023 | $0.00019372 | $0.000135 | $0.00019379 | $0.00013504 | - | - |
| Oct-10 2023 | $0.00013502 | $0.0001326 | $0.00013503 | $0.0001326 | - | - |
| Oct-09 2023 | $0.0001326 | $0.0001326 | $0.0001327 | $0.0001327 | - | - |
| Oct-08 2023 | $0.00013268 | $0.00013267 | $0.00016967 | $0.00016964 | - | - |
| Oct-07 2023 | $0.00016964 | $0.00016459 | $0.00016967 | $0.00016459 | - | - |
| Oct-06 2023 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | - | - |
| Oct-05 2023 | $0.00016459 | $0.00016459 | $0.00016459 | $0.00016459 | - | - |