시가총액 $2.33T
2.01%
볼륨 24시간 $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
코인
28.570
+17
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
Aug-31 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
Aug-30 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
Aug-29 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
Aug-28 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
Aug-27 2022 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | $0.00000000000573235078 | - | - |
Aug-26 2022 | $0.00000000000573235078 | $0.00000000000570242878 | $0.000000000005942836669999 | $0.00000000000594007305 | - | - |
Aug-25 2022 | $0.00000000000593728815 | $0.00000000000556595141 | $0.00000000000597954418 | $0.00000000000556752283 | $5 | - |
Aug-24 2022 | $0.00000000000556434034 | $0.00000000000350772878 | $0.00000000000618892249 | $0.00000000000618597996 | - | - |
Aug-23 2022 | $0.00000000000618495467 | $0.0000000000059535613 | $0.00000000000902751736 | $0.00000000000891387922 | $11 | - |
Aug-22 2022 | $0.00000000000891133041 | $0.000000000008678056519999 | $0.00000000000919379584 | $0.00000000000919149065 | $2 | - |
Aug-21 2022 | $0.00000000000919088646 | $0.00000000000886490799 | $0.0000000000215474526 | $0.00000000002131182632 | $27 | - |
Aug-20 2022 | $0.00000000002131107831 | $0.00000000000439103216 | $0.00000000002133388645 | $0.00000000000560209252 | $47 | - |
Aug-19 2022 | $0.00000000000560209252 | $0.00000000000560209252 | $0.00000000000560209252 | $0.00000000000560209252 | - | - |
Aug-18 2022 | $0.00000000000560209252 | $0.00000000000560209252 | $0.00000000000560209252 | $0.00000000000560209252 | - | - |