시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
Universal Liquidity Union (ULU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $4.5288 | $4.5282 | $4.5294 | $4.5285 | - | - |
| Oct-22 2020 | $4.5286 | $4.5273 | $4.5320 | $4.5312 | - | - |
| Oct-21 2020 | $4.5312 | $4.5259 | $4.5328 | $4.5266 | - | - |
| Oct-20 2020 | $4.5267 | $4.5245 | $4.5274 | $4.5264 | - | - |
| Oct-19 2020 | $4.5264 | $4.5242 | $4.5273 | $4.5260 | - | - |
| Oct-18 2020 | $4.5260 | $4.0198 | $4.5266 | $4.0245 | - | - |
| Oct-17 2020 | $4.0264 | $4.0048 | $4.5260 | $4.5260 | $0 | - |
| Oct-16 2020 | $4.5260 | $4.5239 | $4.5265 | $4.5253 | - | - |
| Oct-15 2020 | $4.5253 | $4.5246 | $4.5270 | $4.5263 | - | - |
| Oct-14 2020 | $4.5263 | $4.5254 | $4.5279 | $4.5269 | - | - |
| Oct-13 2020 | $4.5269 | $4.5256 | $4.5280 | $4.5278 | - | - |
| Oct-12 2020 | $4.5278 | $4.5243 | $4.5279 | $4.5249 | - | - |
| Oct-11 2020 | $4.5249 | $4.5239 | $4.5273 | $4.5255 | - | - |
| Oct-10 2020 | $4.5255 | $4.5250 | $4.5275 | $4.5265 | - | - |
| Oct-09 2020 | $4.5265 | $4.5249 | $4.5277 | $4.5262 | - | - |