시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Universal Blockchain (USBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.025586 | $0.025586 | $0.044933 | $0.044933 | $98,542,980 | - |
| Oct-04 2024 | $0.044159 | $0.03077 | $0.044159 | $0.032389 | $99,733,834 | - |
| Oct-03 2024 | $0.030714 | $0.030714 | $0.054992 | $0.052102 | $70,195,465 | - |
| Oct-02 2024 | $0.053173 | $0.047613 | $0.087699 | $0.063989 | $95,832,919 | - |
| Oct-01 2024 | $0.066583 | $0.066583 | $0.132243 | $0.112221 | $77,746,575 | - |
| Sep-30 2024 | $0.117935 | $0.038402 | $0.140931 | $0.038402 | $76,299,571 | - |
| Sep-29 2024 | $0.029777 | $0.027903 | $0.041635 | $0.036011 | $21,384,833 | - |
| Sep-28 2024 | $0.037393 | $0.036933 | $0.047013 | $0.047013 | $4,853,545 | - |
| Sep-27 2024 | $0.052592 | $0.052592 | $0.100733 | $0.099979 | $9,872,069 | - |
| Sep-26 2024 | $0.10081 | $0.093124 | $0.14351 | $0.120502 | $19,581,468 | - |
| Sep-25 2024 | $0.123492 | $0.123492 | $0.216568 | $0.216568 | $33,470,487 | - |
| Sep-24 2024 | $0.210794 | $0.205307 | $0.251077 | $0.235843 | $37,808,487 | - |
| Sep-23 2024 | $0.244946 | $0.244946 | $0.453501 | $0.326034 | $32,925,139 | - |
| Sep-22 2024 | $0.336739 | $0.336739 | $0.52688 | $0.52688 | $27,195,597 | - |
| Sep-21 2024 | $0.52514 | $0.512445 | $0.938155 | $0.938155 | $19,649,007 | - |