시가총액 $2.25T
4.59%
볼륨 24시간 $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
코인
28.426
+11
거래소
885
마지막 업데이트
28 초 전에
Universa (UTNP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-23 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-22 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-21 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-20 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-19 2022 | $0.00203591 | $0.00203591 | $0.00203591 | $0.00203591 | - | - |
| Jan-18 2022 | $0.00203591 | $0.00197961 | $0.00212916 | $0.0021201 | - | - |
| Jan-17 2022 | $0.00212012 | $0.00195867 | $0.00226186 | $0.0021446 | - | - |
| Jan-16 2022 | $0.00214459 | $0.00212462 | $0.00233346 | $0.00223135 | - | - |
| Jan-15 2022 | $0.00223145 | $0.0021967 | $0.00232316 | $0.00221759 | - | - |
| Jan-14 2022 | $0.0022177 | $0.00218552 | $0.00256397 | $0.00230654 | - | - |
| Jan-13 2022 | $0.00230628 | $0.00202934 | $0.00278721 | $0.00215814 | - | - |
| Jan-12 2022 | $0.00215824 | $0.00198278 | $0.00245194 | $0.00229929 | - | - |
| Jan-11 2022 | $0.00229905 | $0.00217676 | $0.00240125 | $0.00228141 | - | - |
| Jan-10 2022 | $0.00228149 | $0.00204815 | $0.002399 | $0.00236817 | - | - |