시가총액 $2.49T
1.34%
볼륨 24시간 $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
코인
29.305
+19
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-23 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-22 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-21 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-20 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-19 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-18 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
Mar-17 2023 | $0.00009027 | $0.00008773 | $0.00009071 | $0.00008878 | - | - |
Mar-16 2023 | $0.00008839 | $0.00008238 | $0.00008957 | $0.00008238 | $2 | - |
Mar-15 2023 | $0.00008238 | $0.00008162 | $0.00008403 | $0.00008255 | - | - |
Mar-14 2023 | $0.00008261 | $0.00008176 | $0.00008546 | $0.00008274 | $12 | - |
Mar-13 2023 | $0.00008272 | $0.0000755 | $0.00008443 | $0.0000755 | $24 | - |
Mar-12 2023 | $0.0000755 | $0.00007499 | $0.00007646 | $0.00007519 | - | - |
Mar-11 2023 | $0.00007517 | $0.00007492 | $0.00007775 | $0.00007619 | $45 | - |
Mar-10 2023 | $0.00007632 | $0.00007419 | $0.00007738 | $0.00007725 | $48 | - |
Mar-09 2023 | $0.00007717 | $0.00007598 | $0.00008112 | $0.00007931 | $1 | - |