시가총액 $2.25T
4.59%
볼륨 24시간 $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
코인
28.426
+11
거래소
885
마지막 업데이트
2 의사록 전에
Univaults (UNVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-22 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-21 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-20 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-19 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-18 2023 | $0.00009027 | $0.00009027 | $0.00009027 | $0.00009027 | - | - |
| Mar-17 2023 | $0.00009027 | $0.00008773 | $0.00009071 | $0.00008878 | - | - |
| Mar-16 2023 | $0.00008839 | $0.00008238 | $0.00008957 | $0.00008238 | $2 | - |
| Mar-15 2023 | $0.00008238 | $0.00008162 | $0.00008403 | $0.00008255 | - | - |
| Mar-14 2023 | $0.00008261 | $0.00008176 | $0.00008546 | $0.00008274 | $12 | - |
| Mar-13 2023 | $0.00008272 | $0.0000755 | $0.00008443 | $0.0000755 | $24 | - |
| Mar-12 2023 | $0.0000755 | $0.00007499 | $0.00007646 | $0.00007519 | - | - |
| Mar-11 2023 | $0.00007517 | $0.00007492 | $0.00007775 | $0.00007619 | $45 | - |
| Mar-10 2023 | $0.00007632 | $0.00007419 | $0.00007738 | $0.00007725 | $48 | - |
| Mar-09 2023 | $0.00007717 | $0.00007598 | $0.00008112 | $0.00007931 | $1 | - |