시가총액 $3.93T
0.93%
볼륨 24시간 $345.96B
-17.84%
BTC % 55.45%
0.36%
ETH % 11.74%
0.08%
코인
33.579
+9
거래소
885
마지막 업데이트
3 초 전에
Unity Protocol (UNITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-30 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-29 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-28 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-27 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-26 2023 | $0.00141453 | $0.00141453 | $0.00141453 | $0.00141453 | - | - |
| Jan-25 2023 | $0.00141453 | $0.00141374 | $0.00141453 | $0.00141374 | - | - |
| Jan-24 2023 | $0.00141185 | $0.00140974 | $0.0014194 | $0.00141353 | - | - |
| Jan-23 2023 | $0.00141306 | $0.00138425 | $0.00160708 | $0.00139184 | $66 | - |
| Jan-22 2023 | $0.00139102 | $0.00032565 | $0.00356596 | $0.00124245 | $541 | - |
| Jan-21 2023 | $0.00124245 | $0.00124118 | $0.00124245 | $0.00124118 | - | - |
| Jan-20 2023 | $0.00124118 | $0.00123989 | $0.00124742 | $0.00124414 | - | - |
| Jan-19 2023 | $0.00124378 | $0.00124059 | $0.00125811 | $0.00125811 | $8 | - |
| Jan-18 2023 | $0.00125811 | $0.00125811 | $0.00125811 | $0.00125811 | - | - |
| Jan-17 2023 | $0.00125811 | $0.00125811 | $0.00125811 | $0.00125811 | - | - |