시가총액 $4.29T
-0.81%
볼륨 24시간 $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
United States Donald Trump (usdtrump.org) (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $89 | - |
| Feb-10 2025 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $0.0000010914 | $89 | - |
| Feb-08 2025 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0 | - |
| Feb-07 2025 | $0.0000011591 | $0.0000011323 | $0.0000011591 | $0.0000011529 | $87 | - |
| Feb-06 2025 | $0.0000011529 | $0.0000011395 | $0.0000011529 | $0.0000011395 | $0 | - |
| Feb-05 2025 | $0.0000011395 | $0.0000011395 | $0.0000011395 | $0.0000011395 | $0 | - |
| Feb-04 2025 | $0.000001049 | $0.000001049 | $0.000001049 | $0.000001049 | $0 | - |
| Feb-03 2025 | $0.000001049 | $0.000001049 | $0.000001049 | $0.000001049 | $0 | - |
| Feb-02 2025 | $0.0000013384 | $0.0000013384 | $0.0000013384 | $0.0000013384 | $1 | - |
| Feb-01 2025 | $0.0000013384 | $0.000001314 | $0.0000013384 | $0.000001314 | $1 | - |
| Jan-31 2025 | $0.000001314 | $0.000001314 | $0.0000022906 | $0.0000022906 | $1,814 | - |
| Jan-30 2025 | $0.0000022906 | $0.000002163 | $0.0000022906 | $0.000002163 | $6 | - |
| Jan-29 2025 | $0.000002163 | $0.0000020954 | $0.0000021781 | $0.0000020954 | $135 | - |
| Jan-28 2025 | $0.0000020954 | $0.0000020954 | $0.0000037944 | $0.0000037513 | $10,581 | - |
| Jan-27 2025 | $0.0000037513 | $0.0000013473 | $0.169432 | $0.123837 | $5,809,801 | - |