시가총액 $4.29T
-0.81%
볼륨 24시간 $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
United Africa Shilling (UAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-08 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-07 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-06 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-05 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-04 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-03 2025 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004001 | - | - |
| Jun-02 2025 | $0.0000004 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |
| Jun-01 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-31 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004 | $1 | - |
| May-30 2025 | $0.0000004 | $0.0000003998 | $0.0000004001 | $0.0000003999 | $1 | - |
| May-29 2025 | $0.0000004 | $0.0000003999 | $0.0000004001 | $0.0000004 | $1 | - |
| May-28 2025 | $0.0000004 | $0.0000003999 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-27 2025 | $0.0000004001 | $0.0000003999 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-26 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |