시가총액 $2.07T
-11.39%
볼륨 24시간 $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
코인
28.383
+10
거래소
885
마지막 업데이트
48 초 전에
UNISWAPCommunitySystem888 (UNISWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | $13 | - |
| Jun-30 2023 | $0.00003443 | $0.00003301 | $0.00003444 | $0.00003369 | $13 | - |
| Jun-27 2023 | $0.00003315 | $0.00003315 | $0.00003315 | $0.00003315 | $17 | - |
| Jun-26 2023 | $0.00003311 | $0.00003293 | $0.00003383 | $0.00003374 | $17 | - |
| Jun-25 2023 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | $11 | - |
| Jun-24 2023 | $0.00003352 | $0.00003342 | $0.00003391 | $0.00003387 | $11 | - |
| Jun-18 2023 | $0.00003099 | $0.00003083 | $0.00003099 | $0.00003088 | $2,009 | - |
| Jun-17 2023 | $0.00003092 | $0.00003088 | $0.00003643 | $0.00003643 | $2,009 | - |
| Jun-15 2023 | $0.00003739 | $0.00003739 | $0.00003739 | $0.00003739 | $1,553 | - |
| Jun-14 2023 | $0.0000374 | $0.000037 | $0.00004205 | $0.00004186 | $1,553 | - |
| Jun-13 2023 | $0.00004186 | $0.00004124 | $0.00004193 | $0.0000415 | $200 | - |
| Jun-12 2023 | $0.0000415 | $0.00004084 | $0.00004191 | $0.00004089 | $367 | - |
| Jun-11 2023 | $0.00004088 | $0.00004074 | $0.00004153 | $0.00004108 | $37 | - |
| Jun-10 2023 | $0.00004108 | $0.00004031 | $0.00004547 | $0.00004537 | $106 | - |
| Jun-09 2023 | $0.00004537 | $0.00004511 | $0.00005036 | $0.00005031 | $1,282 | - |