시가총액 $2.57T -0.9%
볼륨 24시간 $147.48B 18.96%
BTC % 51.79% 0.07%
ETH % 15.08% -0.19%
코인 28.271 +10
거래소 885
마지막 업데이트 2 의사록 전에
Uniswap Finance UNFI

Uniswap Finance (UNFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2022 $0.024347 $0.024347 $0.024347 $0.024347 - -
Jul-27 2022 $0.024347 $0.024347 $0.024347 $0.024347 - -
Jul-26 2022 $0.024347 $0.024347 $0.024347 $0.024347 - -
Jul-25 2022 $0.024347 $0.024347 $0.024347 $0.024347 - -
Jul-24 2022 $0.024347 $0.024347 $0.024347 $0.024347 - -
Jul-23 2022 $0.024347 $0.024347 $0.024347 $0.024347 - -
Jul-22 2022 $0.024347 $0.024291 $0.0246 $0.024476 - -
Jul-21 2022 $0.024457 $0.023119 $0.024457 $0.023119 $2 -
Jul-20 2022 $0.023119 $0.023119 $0.023119 $0.023119 - -
Jul-19 2022 $0.023119 $0.023119 $0.023119 $0.023119 - -
Jul-18 2022 $0.023119 $0.023119 $0.023119 $0.023119 - -
Jul-17 2022 $0.023119 $0.022455 $0.023531 $0.023531 - -
Jul-16 2022 $0.023531 $0.021295 $0.023743 $0.021295 - -
Jul-15 2022 $0.021295 $0.021295 $0.021295 $0.021295 - -
Jul-14 2022 $0.021295 $0.021295 $0.021295 $0.021295 - -

Uniswap Finance (UNFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 266일 동안 분석, 05-11-2023일부터.