시가총액 $2.54T -1.7%
볼륨 24시간 $138.16B -13.14%
BTC % 51.4% -0.03%
ETH % 15.53% 0.58%
코인 28.304 +22
거래소 885
마지막 업데이트 17 초 전에
UniqueMeta UNQM

UniqueMeta (UNQM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-21 2022 $0.0000000366 $0.0000000366 $0.0000000366 $0.0000000366 - -
Mar-20 2022 $0.0000000366 $0.0000000366 $0.0000000366 $0.0000000366 - -
Mar-19 2022 $0.0000000366 $0.0000000366 $0.0000000366 $0.0000000366 - -
Mar-18 2022 $0.0000000366 $0.0000000366 $0.0000000366 $0.0000000366 - -
Mar-17 2022 $0.0000000366 $0.0000000366 $0.0000000366 $0.0000000366 - -
Mar-16 2022 $0.0000000366 $0.0000000366 $0.0000000366 $0.0000000366 - -
Mar-15 2022 $0.0000000366 $0.0000000365 $0.0000000375 $0.0000000374 - -
Mar-14 2022 $0.0000000374 $0.0000000363 $0.0000000376 $0.0000000364 - -
Mar-13 2022 $0.0000000364 $0.0000000362 $0.0000000376 $0.0000000373 - -
Mar-12 2022 $0.0000000373 $0.0000000371 $0.0000000377 $0.0000000371 - -
Mar-11 2022 $0.0000000371 $0.0000000368 $0.0000000385 $0.0000000382 $166 -
Mar-10 2022 $0.0000000382 $0.0000000375 $0.0000000399 $0.0000000399 - -
Mar-09 2022 $0.0000000399 $0.0000000376 $0.0000000404 $0.0000000377 - -
Mar-08 2022 $0.0000000377 $0.0000000364 $0.0000000383 $0.0000000364 - -
Mar-07 2022 $0.0000000364 $0.0000000359 $0.0000000386 $0.0000000375 $46 -

UniqueMeta (UNQM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 67일 동안 분석, 24-05-2024일부터.