시가총액 $2.74T
1.78%
볼륨 24시간 $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
코인
29.443
+13
거래소
885
마지막 업데이트
7 초 전에
Union Fair Coin (UFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.018737 | $0.018652 | $0.019037 | $0.018801 | $37 | - |
| May-18 2022 | $0.018895 | $0.013651 | $0.019585 | $0.014382 | $245 | - |
| May-17 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
| May-16 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
| May-15 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
| May-14 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
| May-13 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
| May-12 2022 | $0.029513 | $0.029513 | $0.029513 | $0.029513 | - | - |
| May-11 2022 | $0.029513 | $0.028285 | $0.030018 | $0.029479 | - | - |
| May-10 2022 | $0.029479 | $0.027561 | $0.033993 | $0.028955 | $91 | - |
| May-09 2022 | $0.028955 | $0.028955 | $0.031781 | $0.031482 | $207 | - |
| May-08 2022 | $0.031482 | $0.031151 | $0.035844 | $0.035519 | $154 | - |
| May-07 2022 | $0.035519 | $0.03514 | $0.036351 | $0.03622 | $64 | - |
| May-06 2022 | $0.03622 | $0.03266 | $0.03645 | $0.032794 | $65 | - |
| May-05 2022 | $0.032794 | $0.032455 | $0.035154 | $0.034608 | $41 | - |