시가총액 $2.45T
-1.2%
볼륨 24시간 $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
코인
28.913
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-19 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-18 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-17 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-16 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-15 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-14 2023 | $0.00139928 | $0.00137104 | $0.00141769 | $0.00137213 | - | - |
Jun-13 2023 | $0.00137212 | $0.00132028 | $0.00137212 | $0.0013297 | $15 | - |
Jun-12 2023 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | - |
Jun-11 2023 | $0.0013297 | $0.00131986 | $0.00134262 | $0.00134262 | - | - |
Jun-10 2023 | $0.00134284 | $0.00131292 | $0.00168941 | $0.00168941 | $2 | - |
Jun-09 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
Jun-08 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
Jun-07 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
Jun-06 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |