시가총액 $2.58T
4.43%
볼륨 24시간 $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
코인
28.258
+36
거래소
885
마지막 업데이트
3 의사록 전에
UniGraph (GRAPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $15.07 | $15.07 | $15.57 | $15.44 | - | - |
| Jan-26 2021 | $15.44 | $14.24 | $15.64 | $15.06 | - | - |
| Jan-25 2021 | $15.06 | $14.90 | $16.65 | $15.88 | - | - |
| Jan-24 2021 | $15.88 | $13.97 | $15.88 | $14.00 | - | - |
| Jan-23 2021 | $14.00 | $13.71 | $14.46 | $14.08 | - | - |
| Jan-22 2021 | $14.08 | $11.99 | $14.51 | $12.74 | - | - |
| Jan-21 2021 | $12.74 | $12.58 | $15.74 | $15.73 | - | - |
| Jan-20 2021 | $15.73 | $14.19 | $15.98 | $15.75 | - | - |
| Jan-19 2021 | $15.75 | $14.30 | $16.31 | $14.32 | - | - |
| Jan-18 2021 | $14.33 | $13.55 | $14.33 | $14.03 | - | - |
| Jan-17 2021 | $14.03 | $13.37 | $14.40 | $14.08 | - | - |
| Jan-16 2021 | $14.08 | $13.18 | $14.66 | $13.32 | - | - |
| Jan-15 2021 | $13.32 | $12.52 | $14.24 | $13.84 | - | - |
| Jan-14 2021 | $13.84 | $12.43 | $14.12 | $12.84 | - | - |
| Jan-13 2021 | $12.84 | $11.34 | $12.90 | $11.86 | - | - |