시가총액 $2.74T
1.78%
볼륨 24시간 $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
코인
29.443
+13
거래소
885
마지막 업데이트
4 의사록 전에
Unifund (IFUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-15 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-14 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-13 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-12 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-11 2022 | $0.00269946 | $0.00269946 | $0.00269946 | $0.00269946 | - | - |
| May-10 2022 | $0.00269946 | $0.00257713 | $0.0027181 | $0.00262982 | - | - |
| May-09 2022 | $0.00262982 | $0.00261328 | $0.00295072 | $0.00293976 | - | - |
| May-08 2022 | $0.00293976 | $0.00291851 | $0.00308572 | $0.00308572 | - | - |
| May-07 2022 | $0.00308572 | $0.00303705 | $0.00315131 | $0.00315131 | - | - |
| May-06 2022 | $0.00315131 | $0.00309643 | $0.00321706 | $0.00320697 | - | - |
| May-05 2022 | $0.00320696 | $0.00316429 | $0.0034522 | $0.0034349 | $27 | - |
| May-04 2022 | $0.00343491 | $0.00325454 | $0.00345945 | $0.00325759 | - | - |
| May-03 2022 | $0.00325759 | $0.00323524 | $0.00334776 | $0.00334776 | - | - |
| May-02 2022 | $0.00334776 | $0.0032638 | $0.00336145 | $0.00331013 | - | - |