시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
1 분 전에
Unifty (NIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-08 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-07 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-06 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-05 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-04 2023 | $0.615095 | $0.615095 | $0.615095 | $0.615095 | - | $1,068,552 |
| Aug-03 2023 | $0.615095 | $0.615095 | $0.615329 | $0.615148 | - | $1,068,552 |
| Aug-02 2023 | $0.615229 | $0.614975 | $0.615345 | $0.615123 | $138,876 | $1,068,784 |
| Aug-01 2023 | $0.615244 | $0.614972 | $0.615417 | $0.615417 | $138,901 | $1,068,810 |
| Jul-31 2023 | $0.615449 | $0.615316 | $0.615575 | $0.615454 | $138,933 | $1,069,166 |
| Jul-30 2023 | $0.615452 | $0.615442 | $0.615739 | $0.615569 | $138,933 | $1,069,171 |
| Jul-29 2023 | $0.615555 | $0.615364 | $0.615714 | $0.615569 | $138,955 | $1,069,350 |
| Jul-28 2023 | $0.615538 | $0.61524 | $0.615642 | $0.615342 | $138,952 | $1,069,322 |
| Jul-27 2023 | $0.615315 | $0.615315 | $0.615632 | $0.615604 | $138,927 | $1,068,934 |
| Jul-26 2023 | $0.615583 | $0.615329 | $0.61559 | $0.615536 | $138,979 | $1,069,399 |