시가총액 $2.27T
-0.11%
볼륨 24시간 $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-24 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-23 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-22 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-21 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-20 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-19 2022 | $0.060142 | $0.059638 | $0.060534 | $0.060396 | - | - |
Oct-18 2022 | $0.060396 | $0.059494 | $0.061727 | $0.06134 | - | - |
Oct-17 2022 | $0.06134 | $0.059761 | $0.061613 | $0.060172 | - | - |
Oct-16 2022 | $0.060172 | $0.058725 | $0.060475 | $0.058725 | - | - |
Oct-15 2022 | $0.058725 | $0.05844 | $0.059966 | $0.059811 | - | - |
Oct-14 2022 | $0.059811 | $0.059209 | $0.061801 | $0.059395 | - | - |
Oct-13 2022 | $0.059395 | $0.055687 | $0.059814 | $0.059619 | - | - |
Oct-12 2022 | $0.059619 | $0.058788 | $0.060085 | $0.058939 | - | - |
Oct-11 2022 | $0.058939 | $0.058579 | $0.059746 | $0.059478 | - | - |