시가총액 $2.74T
1.81%
볼륨 24시간 $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
코인
29.443
+13
거래소
885
마지막 업데이트
3 의사록 전에
Unicly Chris McCann Collection (UCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-24 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-23 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-22 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-21 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-20 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-19 2022 | $0.034091 | $0.034091 | $0.034091 | $0.034091 | - | $34,091 |
| Jul-18 2022 | $0.034091 | $0.030851 | $0.034468 | $0.030919 | - | $34,091 |
| Jul-17 2022 | $0.030919 | $0.030626 | $0.032348 | $0.031837 | $147 | $30,920 |
| Jul-16 2022 | $0.031838 | $0.028726 | $0.032744 | $0.029602 | $139 | $31,838 |
| Jul-15 2022 | $0.029602 | $0.028978 | $0.030649 | $0.029186 | $126 | $29,602 |
| Jul-14 2022 | $0.029186 | $0.027496 | $0.030697 | $0.029009 | $740 | $29,186 |
| Jul-13 2022 | $0.029009 | $0.024753 | $0.029009 | $0.024762 | $524 | $29,009 |
| Jul-12 2022 | $0.024765 | $0.024765 | $0.026195 | $0.026193 | - | $24,765 |
| Jul-11 2022 | $0.026193 | $0.026126 | $0.027838 | $0.027813 | - | $26,194 |