시가총액 $2.42T
5.71%
볼륨 24시간 $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
코인
28.570
+12
거래소
885
마지막 업데이트
28 초 전에
UniCandy (UCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-05 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-04 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-03 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-02 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jul-01 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-21 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-20 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-19 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-18 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-17 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-16 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-15 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
| Jun-14 2022 | $0.029083 | $0.026971 | $0.031085 | $0.031085 | - | - |
| Jun-13 2022 | $0.031085 | $0.028312 | $0.03598 | $0.035923 | - | - |