시가총액 $2.56T
-1.87%
볼륨 24시간 $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
UniCAKE (UCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-27 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-26 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-25 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-24 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-23 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-22 2022 | $0.0000054706 | $0.0000054706 | $0.0000054744 | $0.0000054744 | - | - |
| Jan-21 2022 | $0.0000054744 | $0.0000054221 | $0.0000063677 | $0.0000063177 | $531 | - |
| Jan-20 2022 | $0.0000063177 | $0.0000063177 | $0.000006819 | $0.0000068114 | $613 | - |
| Jan-19 2022 | $0.0000068114 | $0.0000066144 | $0.0000068966 | $0.0000068266 | $77 | - |
| Jan-18 2022 | $0.0000068266 | $0.000006642 | $0.0000069656 | $0.0000069181 | $131 | - |
| Jan-17 2022 | $0.0000069181 | $0.000006852 | $0.0000072901 | $0.0000072845 | - | - |
| Jan-16 2022 | $0.0000072845 | $0.0000071517 | $0.0000073932 | $0.0000072342 | $193 | - |
| Jan-15 2022 | $0.0000072342 | $0.0000071252 | $0.0000074012 | $0.0000071853 | $277 | - |
| Jan-14 2022 | $0.0000071853 | $0.000006628 | $0.0000072336 | $0.000006628 | $139 | - |