시가총액 $3.93T
-0.41%
볼륨 24시간 $351.03B
-3.16%
BTC % 55.46%
0.95%
ETH % 11.75%
-0.51%
코인
33.573
+7
거래소
885
마지막 업데이트
6 초 전에
Uniart AI (UNIART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | - | - |
| Oct-29 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | - | - |
| Oct-28 2025 | $0.00030162 | $0.00030159 | $0.00030167 | $0.00030159 | - | - |
| Oct-27 2025 | $0.00030159 | $0.00030159 | $0.00030159 | $0.00030159 | - | - |
| Oct-26 2025 | $0.00030159 | $0.00030159 | $0.00030159 | $0.00030159 | - | - |
| Oct-25 2025 | $0.00030159 | $0.00030159 | $0.00030194 | $0.00030194 | - | - |
| Oct-24 2025 | $0.00030194 | $0.00030194 | $0.00030194 | $0.00030194 | - | - |
| Oct-23 2025 | $0.00030194 | $0.00030194 | $0.00030204 | $0.00030204 | - | - |
| Oct-22 2025 | $0.00030204 | $0.00030197 | $0.00030217 | $0.00030217 | - | - |
| Oct-21 2025 | $0.00030217 | $0.00030148 | $0.00030217 | $0.00030148 | - | - |
| Oct-20 2025 | $0.00030148 | $0.00030148 | $0.00030148 | $0.00030148 | - | - |
| Oct-19 2025 | $0.00030148 | $0.00030138 | $0.00030148 | $0.00030138 | - | - |
| Oct-18 2025 | $0.00030138 | $0.00030123 | $0.00030217 | $0.00030123 | - | - |
| Oct-17 2025 | $0.00030123 | $0.00030116 | $0.00030123 | $0.00030116 | - | - |
| Oct-16 2025 | $0.00030116 | $0.00030116 | $0.00030117 | $0.00030117 | - | - |