시가총액 $3.20T
1.36%
볼륨 24시간 $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
Uniart AI (UNIART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-15 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-14 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-13 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-12 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-11 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-10 2025 | $0.00030152 | $0.00030152 | $0.00030152 | $0.00030152 | - | - |
| Nov-09 2025 | $0.00030152 | $0.00030135 | $0.00030152 | $0.00030135 | - | - |
| Nov-08 2025 | $0.00030135 | $0.00030135 | $0.00030135 | $0.00030135 | - | - |
| Nov-07 2025 | $0.00030135 | $0.00030135 | $0.00030135 | $0.00030135 | - | - |
| Nov-06 2025 | $0.00030135 | $0.00030135 | $0.00030136 | $0.00030136 | - | - |
| Nov-05 2025 | $0.00030136 | $0.00030136 | $0.00030136 | $0.00030136 | - | - |
| Nov-04 2025 | $0.00030136 | $0.00030136 | $0.00030139 | $0.00030139 | - | - |
| Nov-03 2025 | $0.00030139 | $0.00030139 | $0.00030139 | $0.00030139 | - | - |
| Nov-02 2025 | $0.00030139 | $0.00030139 | $0.00030141 | $0.00030141 | - | - |