시가총액 $3.94T -0.3%
볼륨 24시간 $352.12B -4.04%
BTC % 55.46% 0.82%
ETH % 11.73% -0.68%
코인 33.573 +7
거래소 885
마지막 업데이트 47 초 전에
Uniart AI UNIART

Uniart AI (UNIART) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00030162 $0.00030162 $0.00030162 $0.00030162 - -
Oct-29 2025 $0.00030162 $0.00030162 $0.00030162 $0.00030162 - -
Oct-28 2025 $0.00030162 $0.00030159 $0.00030167 $0.00030159 - -
Oct-27 2025 $0.00030159 $0.00030159 $0.00030159 $0.00030159 - -
Oct-26 2025 $0.00030159 $0.00030159 $0.00030159 $0.00030159 - -
Oct-25 2025 $0.00030159 $0.00030159 $0.00030194 $0.00030194 - -
Oct-24 2025 $0.00030194 $0.00030194 $0.00030194 $0.00030194 - -
Oct-23 2025 $0.00030194 $0.00030194 $0.00030204 $0.00030204 - -
Oct-22 2025 $0.00030204 $0.00030197 $0.00030217 $0.00030217 - -
Oct-21 2025 $0.00030217 $0.00030148 $0.00030217 $0.00030148 - -
Oct-20 2025 $0.00030148 $0.00030148 $0.00030148 $0.00030148 - -
Oct-19 2025 $0.00030148 $0.00030138 $0.00030148 $0.00030138 - -
Oct-18 2025 $0.00030138 $0.00030123 $0.00030217 $0.00030123 - -
Oct-17 2025 $0.00030123 $0.00030116 $0.00030123 $0.00030116 - -
Oct-16 2025 $0.00030116 $0.00030116 $0.00030117 $0.00030117 - -

Uniart AI (UNIART)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 28-07-2025일부터.