시가총액 $2.58T
-0.39%
볼륨 24시간 $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-12 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-11 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-10 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-09 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-08 2023 | $0.0000008296 | $0.0000008296 | $0.0000008296 | $0.0000008296 | - | - |
Aug-07 2023 | $0.0000008296 | $0.0000008281 | $0.0000008329 | $0.0000008281 | - | - |
Aug-06 2023 | $0.0000008271 | $0.0000008271 | $0.0000008757 | $0.0000008757 | $1,180 | - |
Aug-05 2023 | $0.0000008753 | $0.000000873 | $0.0000008925 | $0.0000008925 | $57 | - |
Aug-04 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Aug-03 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Aug-02 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Aug-01 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Jul-31 2023 | $0.0000008925 | $0.0000008925 | $0.0000008925 | $0.0000008925 | - | - |
Jul-30 2023 | $0.0000008919 | $0.0000008898 | $0.0000009022 | $0.0000008998 | $9 | - |