시가총액 $4.42T
-1.02%
볼륨 24시간 $400.47B
6.98%
BTC % 54.77%
0.49%
ETH % 11.82%
-1.26%
코인
33.393
+23
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-08 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-07 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-06 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-05 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-04 2025 | $0.00001056 | $0.0000054221 | $0.00001056 | $0.0000054221 | - | $175 |
Jul-03 2025 | $0.0000054221 | $0.0000054221 | $0.0000054221 | $0.0000054221 | - | $90 |
Jul-02 2025 | $0.0000054221 | $0.0000054221 | $0.0000054221 | $0.0000054221 | - | $90 |
Jul-01 2025 | $0.0000049442 | $0.0000049442 | $0.0000135 | $0.0000135 | - | $82 |
Jun-30 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $223 |
Jun-29 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $223 |
Jun-28 2025 | $0.0000135 | $0.0000135 | $0.00003675 | $0.00003675 | - | $223 |
Jun-27 2025 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $607 |
Jun-26 2025 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $607 |