시가총액 $2.57T
4.8%
볼륨 24시간 $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
코인
28.259
+33
거래소
885
마지막 업데이트
37 초 전에
UME Token (UME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Mar-03 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Mar-02 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Mar-01 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Feb-28 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Feb-27 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Feb-26 2023 | $0.00817769 | $0.00817769 | $0.00817769 | $0.00817769 | - | - |
| Feb-25 2023 | $0.00817769 | $0.00773498 | $0.00951529 | $0.00813825 | - | - |
| Feb-24 2023 | $0.00813781 | $0.00795948 | $0.00976805 | $0.00853822 | - | - |
| Feb-23 2023 | $0.00853857 | $0.00816977 | $0.00989787 | $0.00943988 | - | - |
| Feb-22 2023 | $0.00943941 | $0.00542328 | $0.0098066 | $0.00852103 | - | - |
| Feb-21 2023 | $0.00852074 | $0.00544907 | $0.010777 | $0.00786885 | - | - |
| Feb-20 2023 | $0.00786812 | $0.00540328 | $0.00899841 | $0.00570612 | - | - |
| Feb-19 2023 | $0.00570514 | $0.00546406 | $0.01285 | $0.00788218 | - | - |
| Feb-18 2023 | $0.00788242 | $0.0056338 | $0.012853 | $0.0069811 | - | - |