시가총액 $2.42T
-0.39%
볼륨 24시간 $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Sep-02 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Sep-01 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-31 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-30 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-29 2023 | $0.00159596 | $0.00159596 | $0.00159596 | $0.00159596 | - | - |
Aug-28 2023 | $0.00159596 | $0.00159053 | $0.00161404 | $0.00161404 | - | - |
Aug-27 2023 | $0.0012683 | $0.0012683 | $0.0012683 | $0.0012683 | - | - |
Aug-26 2023 | $0.00126862 | $0.00122189 | $0.00127482 | $0.00122189 | $22 | - |
Aug-25 2023 | $0.00122229 | $0.00119429 | $0.00122229 | $0.00119429 | $18 | - |
Aug-24 2023 | $0.00119429 | $0.00119429 | $0.00119429 | $0.00119429 | - | - |
Aug-23 2023 | $0.00119573 | $0.0011497 | $0.00120137 | $0.0011497 | $17 | - |
Aug-22 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |
Aug-21 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |
Aug-20 2023 | $0.0011497 | $0.0011497 | $0.0011497 | $0.0011497 | - | - |