시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-17 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-16 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-15 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-14 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-13 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-12 2023 | $0.026998 | $0.026079 | $0.027045 | $0.026151 | - | - |
Sep-11 2023 | $0.026161 | $0.02601 | $0.027253 | $0.027253 | $121 | - |
Sep-10 2023 | $0.027271 | $0.027172 | $0.0274 | $0.027397 | $20 | - |
Sep-09 2023 | $0.027406 | $0.027204 | $0.027506 | $0.027204 | $117 | - |
Sep-08 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-07 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-06 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-05 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-04 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |