시가총액 $3.24T
-0.15%
볼륨 24시간 $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
UltrAlpha (UAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-06 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-05 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-04 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-03 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-02 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Aug-01 2023 | $0.00572116 | $0.00572116 | $0.00572116 | $0.00572116 | - | - |
| Jul-31 2023 | $0.00572116 | $0.00571826 | $0.00572116 | $0.00571831 | - | - |
| Jul-30 2023 | $0.00571986 | $0.00571921 | $0.0057218 | $0.00572026 | - | - |
| Jul-29 2023 | $0.00572067 | $0.00571973 | $0.00572156 | $0.00572011 | - | - |
| Jul-28 2023 | $0.00572046 | $0.0057181 | $0.00572046 | $0.00571961 | - | - |
| Jul-27 2023 | $0.00571828 | $0.00571823 | $0.00572103 | $0.00572103 | - | - |
| Jul-26 2023 | $0.00571894 | $0.00571838 | $0.00572207 | $0.00572207 | - | - |
| Jul-25 2023 | $0.00571897 | $0.00571897 | $0.00572124 | $0.00571968 | - | - |
| Jul-24 2023 | $0.00572006 | $0.00449858 | $0.00572018 | $0.00449975 | $3 | - |