시가총액 $3.48T
-0.54%
볼륨 24시간 $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
코인
32.128
거래소
885
마지막 업데이트
10 초 전에
Ulti Arena (ULTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-14 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-13 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-12 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-11 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-10 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-09 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-08 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-07 2023 | $0.0000001 | $0.0000001 | $0.00000014 | $0.00000014 | - | - |
| Dec-06 2023 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Dec-05 2023 | $0.00000014 | $0.0000001399 | $0.00000015 | $0.0000001499 | - | - |
| Dec-04 2023 | $0.0000001499 | $0.0000001499 | $0.00000039 | $0.0000003899 | - | - |
| Dec-03 2023 | $0.0000003901 | $0.0000001799 | $0.0000003902 | $0.00000018 | - | - |
| Dec-02 2023 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | - | - |
| Dec-01 2023 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | - | - |