시가총액 $3.48T
-0.54%
볼륨 24시간 $155.43B
BTC % 60.26%
0.23%
ETH % 8.78%
-1.25%
코인
32.128
거래소
885
마지막 업데이트
36 초 전에
ULAND (ULAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-10 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-09 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-08 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-07 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-06 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-05 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-04 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Feb-03 2024 | $0.00005919 | $0.00005919 | $0.00006121 | $0.00006121 | $4 | - |
| Feb-02 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Feb-01 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Jan-31 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Jan-30 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
| Jan-29 2024 | $0.00006121 | $0.0000599 | $0.00006121 | $0.0000599 | $0 | - |
| Jan-28 2024 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | - | - |