시가총액 $2.58T
-0.45%
볼륨 24시간 $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-10 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-09 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-08 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-07 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-06 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-05 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-04 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-03 2024 | $0.00005919 | $0.00005919 | $0.00006121 | $0.00006121 | $4 | - |
Feb-02 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Feb-01 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Jan-31 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Jan-30 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Jan-29 2024 | $0.00006121 | $0.0000599 | $0.00006121 | $0.0000599 | $0 | - |
Jan-28 2024 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | - | - |