시가총액 $3.43T
3.95%
볼륨 24시간 $284.25B
9.03%
BTC % 54.46%
0.07%
ETH % 11.78%
3.65%
코인
33.780
+7
거래소
885
마지막 업데이트
1 분 전에
UIUI (UI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-07 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-06 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-05 2025 | $0.00002348 | $0.00002348 | $0.00002348 | $0.00002348 | - | $14,091 |
| Dec-04 2025 | $0.00002348 | $0.00002275 | $0.00002348 | $0.00002275 | - | $14,091 |
| Dec-03 2025 | $0.00002275 | $0.00002221 | $0.00002275 | $0.00002221 | - | $13,655 |
| Dec-02 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Dec-01 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Nov-30 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $13,331 |
| Nov-29 2025 | $0.00002221 | $0.00002176 | $0.00002221 | $0.00002176 | - | $13,331 |
| Nov-28 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-27 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-26 2025 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $13,062 |
| Nov-25 2025 | $0.00002176 | $0.00002075 | $0.00002176 | $0.00002075 | - | $13,062 |
| Nov-24 2025 | $0.00002075 | $0.00002064 | $0.00002075 | $0.00002064 | - | $12,453 |