시가총액 $3.46T
-0.3%
볼륨 24시간 $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
코인
33.673
+2
거래소
885
마지막 업데이트
56 초 전에
UIUI (UI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | $14,024 |
| Nov-15 2025 | $0.00002337 | $0.00002322 | $0.0000261 | $0.0000261 | - | $14,024 |
| Nov-14 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-13 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-12 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | $15,661 |
| Nov-11 2025 | $0.0000261 | $0.0000261 | $0.00002657 | $0.00002657 | - | $15,661 |
| Nov-10 2025 | $0.00002657 | $0.00002563 | $0.00002662 | $0.00002563 | - | $15,945 |
| Nov-09 2025 | $0.00002563 | $0.00002482 | $0.00002563 | $0.00002482 | - | $15,379 |
| Nov-08 2025 | $0.0000249 | $0.0000249 | $0.00002519 | $0.00002519 | $19 | $14,941 |
| Nov-07 2025 | $0.00002519 | $0.00002446 | $0.00002519 | $0.00002446 | - | $15,116 |
| Nov-06 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | $15,347 |
| Nov-05 2025 | $0.00002557 | $0.00002461 | $0.00002557 | $0.00002461 | $116 | $15,347 |
| Nov-04 2025 | $0.00002461 | $0.00002461 | $0.00002794 | $0.00002794 | - | $14,767 |
| Nov-03 2025 | $0.00002794 | $0.00002794 | $0.00002966 | $0.00002966 | - | $16,765 |
| Nov-02 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | $17,798 |